APP
中文

中文 EN

以太币 对 USDT
ETH / USDT
  • 最新价
    265.2974/¥1844.0295
  • 最高价 / 最低价
    275.0413 / 255.9073
  • 24H成交量
    107858.2476
  • 24H涨跌幅
    -0.6%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 7.0000 0% 0
BTC 9157.8523 -0.03% 7562.2778
ETH 265.2974 -0.6% 107858.2476
BCH 300.0000 0% 0
XBA 0.0003 0% 0
BXA 0.0388 0% 0
WID 0.0045 0% 24143.40

我的资产:登录 | 注册

买入ETH

  • 267.8600

    USDT ≈¥

    1861.8416

  • 0
  • 0%
  • 0.00(0.1% ETH)
  • 0.00 USDT

数字货币交易具有极高的风险,投资需谨慎!

卖出ETH

  • 265.2974

    USDT ≈¥

    1844.0295

  • 0
  • 0%
  • 0.00(0.1% USDT)
  • 0.00 USDT

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格USDT
  • 成交量
  • 总计
06-17 13:46:46 卖出 265.2974 7.9117 2098.95343958
06-17 13:46:46 买入 265.2974 2.7577 731.61063998
06-17 13:46:42 买入 265.2973 17.3097 4592.21667381
06-17 13:46:37 买入 265.2826 13.2826 3523.64266276
06-17 13:46:37 卖出 265.2826 26.4978 7029.40527828
06-17 13:46:35 卖出 265.2825 22.7203 6027.29798475
06-17 13:46:34 卖出 265.4077 19.0406 5053.52185262
06-17 13:46:27 买入 265.3425 17.6307 4678.17401475
06-17 13:46:25 卖出 265.3424 14.6896 3897.77371904
06-17 13:46:23 买入 265.7981 4.7311 1257.51739091
06-17 13:46:22 买入 265.5188 1.1266 299.13348008
06-17 13:46:17 买入 265.7287 3.4266 910.54596342
06-17 13:46:17 买入 265.5906 5.0071 1329.83869326
06-17 13:46:16 买入 265.5598 31.1699 8277.47241002
06-17 13:46:13 卖出 265.5597 0.1251 33.22151847
06-17 13:46:08 卖出 265.4686 2.4655 654.51283330
06-17 13:46:05 买入 265.4685 37.5749 9974.95234065
06-17 13:46:05 买入 265.4686 6.6807 1773.51607602
06-17 13:46:05 买入 265.4685 0.0140 3.71655900
06-17 13:45:56 卖出 265.4686 26.5763 7055.17315418
06-17 13:45:54 卖出 265.4685 25.3725 6735.59951625
06-17 13:45:53 卖出 265.3796 39.8459 10574.28900364
06-17 13:45:52 卖出 265.4684 0.1529 40.59011836
06-17 13:45:45 买入 265.4667 10.4432 2772.32184144
06-17 13:45:44 买入 265.5315 17.5556 4661.56480140
06-17 13:45:43 卖出 265.5431 12.8293 3406.73209283
06-17 13:45:43 卖出 265.6779 1.0563 280.63556577
06-17 13:45:37 卖出 265.5939 1.3390 355.63023210
06-17 13:45:32 卖出 265.7200 0.4772 126.80158400
06-17 13:45:32 卖出 265.5969 2.9831 792.30211239
06-17 13:45:31 买入 265.7325 4.7818 1270.67966850
06-17 13:45:26 卖出 265.5688 23.7480 6306.72786240
06-17 13:45:24 卖出 265.4843 19.0383 5054.36974869
06-17 13:45:24 买入 265.5687 0.5685 150.97580595
06-17 13:45:20 买入 265.4087 18.3329 4865.71115623
06-17 13:45:15 卖出 265.2696 13.1097 3477.60487512
06-17 13:45:13 卖出 265.1753 0.0333 8.83033749
06-17 13:45:12 卖出 265.1460 2.5991 689.14096860
06-17 13:45:12 卖出 265.1753 24.3687 6461.97733311
06-17 13:45:05 买入 265.1754 3.9551 1048.79522454
06-17 13:45:04 买入 265.1753 12.2922 3259.58782266
06-17 13:44:54 买入 265.1753 4.8016 1273.26572048
06-17 13:44:53 卖出 265.2550 2.9115 772.28993250
06-17 13:44:44 卖出 265.0986 22.8399 6054.82551414
06-17 13:44:41 卖出 264.9979 1.0573 280.18227967
06-17 13:44:33 买入 265.0502 0.4880 129.34449760
06-17 13:44:33 买入 264.9705 11.1114 2944.19321370
06-17 13:44:23 卖出 264.9704 3.6578 969.20872912
06-17 13:44:23 卖出 264.9704 0.6249 165.58000296
06-17 13:44:23 卖出 264.9704 3.6578 969.20872912
06-17 13:44:11 卖出 264.9705 4.3856 1162.05462480
06-17 13:44:11 卖出 264.9705 7.2911 1931.92641255
06-17 13:44:00 买入 264.9704 4.2796 1133.96732384
06-17 13:44:00 卖出 264.6961 1.5703 415.65228583
06-17 13:43:51 买入 264.8482 38.2586 10132.72134452
06-17 13:43:49 卖出 264.8481 10.2036 2702.40407316
06-17 13:43:44 买入 264.7720 33.1518 8777.66838960
06-17 13:43:39 卖出 264.7792 1.0931 289.43014352
06-17 13:43:37 买入 264.7791 16.4214 4348.04351274
06-17 13:43:27 买入 264.5683 7.1208 1883.93795064

委托信息

卖(20) 275.3876 0.0400
卖(19) 275.1706 0.0100
卖(18) 275.0378 0.0300
卖(17) 274.8299 0.0300
卖(16) 274.6035 0.0300
卖(15) 274.5900 0.0100
卖(14) 274.5589 0.0400
卖(13) 274.4606 0.0500
卖(12) 274.4510 0.0500
卖(11) 274.0671 0.0300
卖(10) 274.0616 0.0400
卖(9) 273.9901 0.0500
卖(8) 273.7840 0.0300
卖(7) 273.0372 0.0500
卖(6) 269.0200 0.0072
卖(5) 268.5200 2.5856
卖(4) 268.5000 9.9960
卖(3) 268.4400 2.5864
卖(2) 268.4000 6.2468
卖(1) 267.8600 0.0085
卖 / 买 价格USDT 委托量  
买(1) 265.2974 7.9117
买(2) 255.0000 0.9389
买(3) 250.0000 0.0612
买(4) 185.0001 0.0093
买(5) 182.0000 0.0354
买(6) 181.9759 0.0500
买(7) 181.9606 0.0400
买(8) 181.9090 0.0100
买(9) 181.6853 0.0200
买(10) 181.6848 0.0400
买(11) 181.5560 0.0400
买(12) 181.5414 0.0200
买(13) 181.5339 0.0300
买(14) 181.3800 0.0100
买(15) 181.2164 0.0200
买(16) 181.1888 0.0500
买(17) 181.1432 0.0400
买(18) 181.1055 0.0300
买(19) 181.0000 0.0500
买(20) 180.9354 0.0500