APP
中文

中文 EN

EOS 对 USDT
EOS / USDT
  • 最新价
    7.0000/¥48.6456
  • 最高价 / 最低价
    7.0000 / 7.0000
  • 24H成交量
    3.7832
  • 24H涨跌幅
    0%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 7.0000 0% 0
BTC 9156.0590 0.12% 7565.5917
ETH 265.9176 -0.81% 108269.7981
BCH 300.0000 0% 0
XBA 0.0003 0% 0
BXA 0.0388 0% 0
WID 0.0045 0% 24143.40

我的资产:登录 | 注册

买入EOS

  • 20.0000

    USDT ≈¥

    138.9874

  • 0
  • 0%
  • 0.00(0.1% EOS)
  • 0.00 USDT

数字货币交易具有极高的风险,投资需谨慎!

卖出EOS

  • 6.9955

    USDT ≈¥

    48.6143

  • 0
  • 0%
  • 0.00(0.1% USDT)
  • 0.00 USDT

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格USDT
  • 成交量
  • 总计
06-07 14:46:27 卖出 7.0000 3.7832 26.48240000
06-05 07:20:40 卖出 6.5076 4.1592 27.06640992
06-01 07:36:58 买入 8.5784 17.1612 147.21563808
06-01 07:36:49 卖出 8.6226 24.2749 209.31275274
06-01 07:36:39 卖出 8.6249 25.9700 223.98865300
06-01 07:36:24 卖出 8.6251 29.2219 252.04180969
06-01 07:36:15 买入 8.6238 60.5774 522.40738212
06-01 07:36:05 卖出 8.6237 33.3956 287.99363572
06-01 07:35:51 卖出 8.6238 18.4811 159.37731018
06-01 07:35:39 卖出 8.6239 43.1977 372.53264503
06-01 07:35:33 买入 8.6245 4.1875 36.11509375
06-01 07:35:33 买入 8.6240 0.3525 3.03996000
06-01 07:35:03 卖出 8.6231 24.9506 215.15151886
06-01 07:34:53 买入 8.6061 11.4818 98.81351898
06-01 07:34:41 买入 8.5975 7.9073 67.98301175
06-01 07:34:20 卖出 8.5804 62.8732 539.47720528
06-01 07:34:11 买入 8.5674 3.5550 30.45710700
06-01 07:34:03 买入 8.5673 5.0840 43.55615320
06-01 07:34:03 卖出 8.5673 5.1298 43.94853554
06-01 07:34:03 买入 8.5673 5.0840 43.55615320
06-01 07:33:51 卖出 8.5638 9.7095 83.15021610
06-01 07:33:32 买入 8.5665 7.8103 66.90693495
06-01 07:33:09 买入 8.5771 5.4880 47.07112480
06-01 07:32:38 买入 8.5844 40.3977 346.79001588
06-01 07:32:30 卖出 8.5867 13.1957 113.30751719
06-01 07:32:20 买入 8.5865 11.8641 101.87109465
06-01 07:32:12 买入 8.5864 53.7390 461.42454960
06-01 07:32:11 买入 8.5865 24.8620 213.47756300
06-01 07:32:01 买入 8.5864 7.7819 66.81850616
06-01 07:31:54 卖出 8.5864 43.8091 376.16245624
06-01 07:31:46 买入 8.6057 15.5170 133.53464690
06-01 07:31:45 卖出 8.6057 21.4253 184.37970421
06-01 07:31:37 买入 8.6057 7.1078 61.16759446
06-01 07:31:35 买入 8.6084 51.7180 445.20923120
06-01 07:31:27 卖出 8.6084 14.0501 120.94888084
06-01 07:31:24 卖出 8.6116 15.1823 130.74389468
06-01 07:31:17 买入 8.6117 9.3584 80.59173328
06-01 07:31:13 卖出 8.6116 47.8960 412.46119360
06-01 07:30:52 卖出 8.6166 43.7103 376.63417098
06-01 07:30:44 卖出 8.6203 45.8730 395.43902190
06-01 07:30:35 卖出 8.6204 59.2995 511.18540980
06-01 07:30:24 买入 8.6225 58.2021 501.84760725
06-01 07:30:22 买入 8.6225 27.3922 236.18924450
06-01 07:30:13 卖出 8.6176 60.8326 524.23101376
06-01 07:30:12 卖出 8.6176 36.9895 318.76071520
06-01 07:30:04 买入 8.6155 2.8942 24.93498010
06-01 07:29:45 买入 8.6098 39.0347 336.08096006
06-01 07:29:33 卖出 8.5993 5.8358 50.18379494
06-01 07:29:25 买入 8.5994 5.2800 45.40483200
06-01 07:29:16 卖出 8.5996 1.5551 13.37323796
06-01 07:29:07 买入 8.5998 1.0156 8.73395688
06-01 07:28:57 卖出 8.5999 2.5640 22.05014360
06-01 07:28:48 买入 8.6018 1.8886 16.24535948
06-01 07:28:38 卖出 8.6019 6.2700 53.93391300
06-01 07:28:27 卖出 8.6020 1.6903 14.53996060
06-01 07:28:19 买入 8.5907 58.6015 503.42790605
06-01 07:28:07 买入 8.5908 27.7499 238.39384092
06-01 07:27:57 买入 8.5907 136.8562 1175.69055734
06-01 07:27:48 卖出 8.5910 136.5345 1172.96788950
06-01 07:27:37 买入 8.5912 16.2737 139.81061144

委托信息

卖(20) 20.9000 1.1400
卖(19) 20.8600 1.1500
卖(18) 20.8400 1.0300
卖(17) 20.7800 1.0700
卖(16) 20.7400 1.0900
卖(15) 20.7200 1.0000
卖(14) 20.3800 1.0400
卖(13) 20.3464 1.1500
卖(12) 20.2865 1.1900
卖(11) 20.2864 1.1400
卖(10) 20.2640 1.1600
卖(9) 20.2255 1.1800
卖(8) 20.2200 1.1700
卖(7) 20.2038 1.0800
卖(6) 20.2000 2.2300
卖(5) 20.1990 1.0400
卖(4) 20.1248 1.0100
卖(3) 20.1000 3.5000
卖(2) 20.0600 1.1900
卖(1) 20.0000 10.0000
卖 / 买 价格USDT 委托量  
买(1) 6.9955 0.3722
买(2) 6.9941 2.3100
买(3) 6.9939 27.9509
买(4) 6.9938 29.3622
买(5) 6.9935 27.3162
买(6) 6.9931 27.3249
买(7) 6.9929 29.9221
买(8) 6.9928 29.8781
买(9) 6.9927 27.6574
买(10) 6.8609 1.0600
买(11) 6.8527 1.1400
买(12) 6.8513 1.1500
买(13) 6.8499 1.1200
买(14) 6.8490 2.1500
买(15) 6.8486 1.0700
买(16) 6.8474 1.2000
买(17) 6.8466 1.1100
买(18) 6.8403 1.0200
买(19) 6.8389 1.2000
买(20) 6.8376 1.1700