APP
简体中文

简体中文 English

Chips 对 ETH
CHP / ETH
  • 最新价
    0.0000572/¥0.1947
  • 最高价 / 最低价
    0.0000577 / 0.0000572
  • 24H成交量
    4000.00
  • 24H涨跌幅
    -13.33%

深度K线图

CK.USDBTCETHQTUM CNET

币种 最新价 涨跌 成交量
BTC 6734.9601 -2.3% 2056.9187
ETH 539.1162 0.4% 19916.7310
AICC 0.0202 0% 0
BCD 4.7999 111% 0.4973
BTG 36.8000 5.75% 9343.1700
NEO 54.8000 27.68% 16959.800
CNET 0.1264 -4.31% 18972803.41
QTUM 11.1108 3.04% 131671.967
BCH 851.7887 -2.27% 2196.1300
GP 0.001466 0% 0
HSR 6.2057 11.54% 154265.400
UIP 0.03231 -3.18% 5856750
GNX 0.23540 -15.15% 97780.97
BTF 3.6200 0% 0
AIDOC 0.0243 -4.33% 5536652.60
DBC 0.06684 3.9% 1863720.40
HLC 0.0700 0% 0
BEC 0.002591 -48.18% 733.26
DALI 0.3679 -4.02% 1969080.66
CHP 0.0204 0.99% 25.00
SBTC 7.5802 0% 0
TIP 0.2082 -0.24% 989439.12
AT 0.0202 0% 0

我的资产:登录 | 注册

买入CHP

  • 0.0000649

    ETH ≈¥

    0.221

  • 0
  • 0%
  • 0.00(0% CHP)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

卖出CHP

  • 0.0000571

    ETH ≈¥

    0.1944

  • 0
  • 0%
  • 0.00(0.2% ETH)
  • 0.00 ETH

数字货币交易具有极高的风险,投资需谨慎!

最新成交我的成交

  • 成交时间
  • 类型
  • 成交价格ETH
  • 成交量
  • 总计
06-20 11:54:04 卖出 0.0000572 3200 0.18304000
06-19 21:27:32 卖出 0.0000577 800 0.04616000
06-19 07:58:23 卖出 0.0000660 0.0046 0.00000030
06-19 07:57:01 卖出 0.0000660 5085.9954 0.33567569
06-19 07:57:01 卖出 0.0000660 1853.7646 0.12234846
06-19 00:27:54 卖出 0.0000660 14000 0.92400000
06-19 00:27:48 卖出 0.0000660 8146.2354 0.53765153
06-19 00:27:48 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:48 卖出 0.0000661 519.2100 0.03431978
06-19 00:27:44 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:44 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:40 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:40 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:36 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:36 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:32 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:32 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:29 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:29 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:25 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:25 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:19 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:19 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:15 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:15 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:11 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:11 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:07 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:07 卖出 0.0000660 15334.5546 1.01208060
06-19 00:27:03 卖出 0.0000660 8665.4454 0.57191939
06-19 00:27:03 卖出 0.0000660 15334.5546 1.01208060
06-19 00:26:58 卖出 0.0000660 8665.4454 0.57191939
06-19 00:26:58 卖出 0.0000660 15334.5546 1.01208060
06-19 00:26:52 卖出 0.0000660 8665.4454 0.57191939
06-19 00:26:52 卖出 0.0000660 15334.5546 1.01208060
06-18 21:45:15 卖出 0.0000660 8665.4454 0.57191939
06-18 21:45:15 卖出 0.0000660 8702.5546 0.57436860
06-17 17:24:01 买入 0.0000733 35.3073 0.00258802
06-17 04:12:49 卖出 0.0000660 776.1600 0.05122656
06-17 02:03:47 卖出 0.0000660 14521.2854 0.95840483
06-17 02:03:47 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:33 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:33 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:30 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:30 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:26 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:26 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:21 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:21 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:17 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:17 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:13 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:13 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:07 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:07 卖出 0.0000660 0.0046 0.00000030
06-17 02:03:01 卖出 0.0000660 23999.9954 1.58399969
06-17 02:03:01 卖出 0.0000660 0.0046 0.00000030
06-17 02:02:57 卖出 0.0000660 23999.9954 1.58399969
06-17 02:02:57 卖出 0.0000660 0.0046 0.00000030
06-17 02:02:53 卖出 0.0000660 23999.9954 1.58399969

委托信息

卖(20) 0.0002100 5000.00
卖(19) 0.0002000 5000.00
卖(18) 0.0001900 528.23
卖(17) 0.0001419 18.95
卖(16) 0.0001279 1000.00
卖(15) 0.0001278 25.00
卖(14) 0.0001199 6774.05
卖(13) 0.0001190 1000.00
卖(12) 0.0001157 78.26
卖(11) 0.0001148 2333.00
卖(10) 0.0001050 384.05
卖(9) 0.0001048 750.00
卖(8) 0.0000991 4662.38
卖(7) 0.0000990 333.71
卖(6) 0.0000940 100.00
卖(5) 0.0000773 259.40
卖(4) 0.0000735 500.00
卖(3) 0.0000700 992.57
卖(2) 0.0000650 6416.00
卖(1) 0.0000649 4400.00
卖 / 买 价格ETH 委托量  
买(1) 0.0000571 39.98
买(2) 0.0000570 23500.00
买(3) 0.0000246 30.00
买(4) 0.0000101 10660.69
买(5) 0.0000100 8000.00