APP
中文

中文 EN

NEO 对 CK.USD
NEO / CK.USD
  • 最新价
    84.9500/¥556.4225
  • 最高价 / 最低价
    0 / 0
  • 24H成交量
    0
  • 24H涨跌幅
    0%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 4.1000 0% 0
BTC 3305.0014 0% 0
ETH 80.0002 0% 0
BCH 237.8280 0% 0
XBA 0.0003 0% 0
BXA 0.0189 0% 0
WID 0.0001 0% 0

我的资产:登录 | 注册

买入NEO

  • 84.9500

    CK.USD ≈¥

    556.4225

  • 0
  • 0%
  • 0.00(0.1% NEO)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出NEO

  • 66.9189

    CK.USD ≈¥

    438.3187

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
11-09 20:12:55 买入 84.9500 0.9200 78.15400000
11-03 12:42:46 买入 84.9192 0.0880 7.47288960
11-03 12:32:30 买入 84.8898 0.0820 6.96096360
11-03 12:30:28 买入 79.1998 0.0880 6.96958240
11-03 12:29:58 买入 79.1898 0.0680 5.38490640
11-03 12:27:48 卖出 73.1979 0.0900 6.58781100
11-03 12:26:16 买入 84.9500 0.0760 6.45620000
10-28 00:06:11 卖出 65.0815 1.0600 68.98639000
10-28 00:06:01 卖出 65.0816 6.8930 448.60746880
10-28 00:05:54 卖出 50.0000 1.0000 50.00000000
10-28 00:05:54 卖出 65.0000 1.7270 112.25500000
10-28 00:05:53 卖出 65.0815 1.4060 91.50458900
10-28 00:05:44 卖出 65.0251 6.9200 449.97369200
10-28 00:05:34 卖出 65.4382 10.3260 675.71485320
10-28 00:05:22 卖出 65.1437 14.5230 946.08195510
10-28 00:05:15 买入 65.1436 1.4270 92.95991720
10-28 00:05:07 买入 65.0001 1.1600 75.40011600
10-28 00:04:57 买入 65.1435 4.7500 309.43162500
10-28 00:04:48 买入 65.0001 2.3410 152.16523410
10-28 00:04:38 卖出 65.0001 1.2750 82.87512750
10-28 00:04:28 卖出 65.1435 2.8120 183.18352200
10-28 00:04:19 卖出 65.0789 1.7990 117.07694110
10-28 00:04:07 卖出 65.0326 7.7600 504.65297600
10-28 00:04:00 买入 65.0788 1.0000 65.07880000
10-28 00:03:49 卖出 65.0001 2.5300 164.45025300
10-28 00:02:52 买入 65.0001 1.4080 91.52014080
10-28 00:02:49 买入 65.0003 1.2300 79.95036900
10-28 00:02:42 买入 65.0002 3.4220 222.43068440
10-28 00:02:40 买入 65.0001 3.0430 197.79530430
10-28 00:02:34 买入 65.0001 3.8000 247.00038000
10-28 00:02:29 买入 65.0002 11.0790 720.13721580
10-28 00:02:25 卖出 65.0001 6.6000 429.00066000
10-28 00:02:18 买入 65.0002 7.4200 482.30148400
10-28 00:02:13 卖出 65.0001 9.5300 619.45095300
10-28 00:02:08 买入 65.0000 2.0000 130.00000000
10-28 00:02:08 买入 62.0000 1.0000 62.00000000
10-28 00:02:07 卖出 61.1211 5.9600 364.28175600
10-28 00:02:05 卖出 61.1210 5.6800 347.16728000
10-28 00:01:58 买入 60.9741 7.7990 475.53700590
10-28 00:01:56 买入 60.9740 2.1300 129.87462000
10-28 00:01:47 卖出 60.9735 1.5770 96.15520950
10-28 00:01:47 买入 60.9765 1.5800 96.34287000
10-28 00:01:39 买入 60.8495 1.0050 61.15374750
10-28 00:01:39 买入 60.8495 3.7960 230.98470200
10-28 00:01:31 买入 61.0848 7.2800 444.69734400
10-28 00:01:30 买入 61.0848 5.8900 359.78947200
10-28 00:01:24 卖出 61.0847 12.7910 781.33439770
10-28 00:01:20 卖出 60.9748 2.6340 160.60762320
10-28 00:01:16 买入 60.9749 7.8430 478.22614070
10-28 00:01:08 买入 60.9427 6.7210 409.59588670
10-28 00:01:05 买入 60.9426 10.2520 624.78353520
10-28 00:00:59 卖出 60.9749 7.8970 481.51878530
10-28 00:00:52 卖出 60.9748 1.6190 98.71820120
10-28 00:00:48 卖出 61.0706 2.6150 159.69961900
10-28 00:00:42 卖出 61.0705 1.6820 102.72058100
10-28 00:00:39 卖出 60.9970 2.0540 125.28783800
10-28 00:00:35 买入 60.9969 2.2830 139.25592270
10-28 00:00:30 卖出 60.9315 1.6610 101.20722150
10-28 00:00:24 卖出 60.9219 5.4600 332.63357400
10-28 00:00:18 卖出 60.9164 2.2370 136.26998680

委托信息

卖(20) 200.0000 0.550
卖(19) 198.0000 1.000
卖(18) 186.0000 5.000
卖(17) 185.0000 0.500
卖(16) 180.0000 2.000
卖(15) 170.0000 0.500
卖(14) 168.0000 5.000
卖(13) 165.0000 0.500
卖(12) 160.0000 1.500
卖(11) 158.0000 1.000
卖(10) 155.0000 1.624
卖(9) 150.0000 0.147
卖(8) 148.0000 0.500
卖(7) 125.0000 2.981
卖(6) 100.0000 0.050
卖(5) 99.0000 0.050
卖(4) 90.1000 4.741
卖(3) 90.0000 0.750
卖(2) 89.9900 0.300
卖(1) 84.9500 1.000
卖 / 买 价格CK.USD 委托量  
买(1) 66.9189 0.065
买(2) 30.0012 4.050
买(3) 30.0011 2.776
买(4) 30.0010 2.000
买(5) 29.8989 0.039
买(6) 28.0001 0.056
买(7) 28.0000 0.380
买(8) 25.3601 0.820
买(9) 25.3600 0.418
买(10) 24.0100 0.884
买(11) 24.0000 0.725
买(12) 21.0000 2.754
买(13) 20.0000 1.697
买(14) 16.1500 1.000
买(15) 16.1000 1.042
买(16) 12.6200 10.000
买(17) 12.6100 1.855
买(18) 6.5001 3.710
买(19) 1.0002 13.000
买(20) 1.0001 310.000