APP
中文

中文 EN

NEO 对 CK.USD
NEO / CK.USD
  • 最新价
    12.6000/¥82.5300
  • 最高价 / 最低价
    12.6000 / 12.6000
  • 24H成交量
    0.629
  • 24H涨跌幅
    4.75%

深度K线图

USDTCK.USDEOSBTCETHQTUM

币种 最新价 涨跌 成交量
EOS 7.0000 0% 0
BTC 9154.5545 -0.35% 7563.4857
ETH 265.7381 -0.43% 107933.6146
BCH 300.0000 0% 0
XBA 0.0003 0% 0
BXA 0.0388 0% 0
WID 0.0045 0% 24143.40

我的资产:登录 | 注册

买入NEO

  • 28.0000

    CK.USD ≈¥

    183.4

  • 0
  • 0%
  • 0.00(0.1% NEO)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

卖出NEO

  • 12.6005

    CK.USD ≈¥

    82.5332

  • 0
  • 0%
  • 0.00(0.1% CK.USD)
  • 0.00 CK.USD

数字货币交易具有极高的风险,投资需谨慎!

  • 最新成交
  • 币种资料
我的成交
  • 成交时间
  • 类型
  • 成交价格CK.USD
  • 成交量
  • 总计
06-10 23:18:13 卖出 12.6000 0.6290 7.92540000
06-03 14:13:48 卖出 12.0288 0.5890 7.08496320
06-03 14:08:12 买入 30.0000 0.5900 17.70000000
05-30 12:58:05 卖出 12.0000 1.7230 20.67600000
05-28 23:37:05 卖出 11.8003 1.7340 20.46172020
05-28 23:37:05 卖出 12.6887 0.0090 0.11419830
05-27 21:55:13 买入 17.3990 0.2820 4.90651800
05-27 21:55:13 买入 17.3990 1.7460 30.37865400
05-27 21:55:13 买入 17.3800 1.0000 17.38000000
05-27 21:55:13 买入 16.8800 0.2460 4.15248000
05-27 17:08:33 买入 16.8800 0.7540 12.72752000
05-27 17:08:33 买入 16.6900 1.0000 16.69000000
05-27 17:08:10 买入 16.6000 10.2640 170.38240000
05-21 16:39:13 卖出 12.6887 0.2690 3.41326030
05-19 05:06:05 卖出 12.4787 0.1000 1.24787000
05-08 22:30:36 卖出 10.7300 0.1000 1.07300000
05-02 23:31:36 卖出 5.5000 0.6930 3.81150000
05-02 23:30:37 卖出 10.7300 0.2970 3.18681000
05-01 21:47:45 买入 16.6000 0.0780 1.29480000
04-21 20:39:42 卖出 10.5000 1.0250 10.76250000
04-20 00:38:24 卖出 10.0001 0.3190 3.19003190
04-20 00:36:39 卖出 10.0010 13.3710 133.72337100
04-20 00:36:29 买入 10.0007 1.1500 11.50080500
04-20 00:36:22 买入 10.0006 0.3160 3.16018960
04-20 00:36:01 卖出 10.0005 44.9800 449.82249000
04-20 00:35:52 卖出 10.0004 5.5720 55.72222880
04-20 00:35:43 卖出 10.0003 6.4770 64.77194310
04-20 00:35:34 卖出 10.0004 6.1120 61.12244480
04-20 00:35:23 卖出 10.0005 36.8390 368.40841950
04-20 00:35:13 买入 10.0004 56.5380 565.40261520
04-20 00:34:54 卖出 10.0005 39.1190 391.20955950
04-20 00:34:44 卖出 10.0005 4.7410 47.41237050
04-20 00:34:36 买入 10.0004 4.5920 45.92183680
04-20 00:34:29 卖出 10.0005 1.3180 13.18065900
04-20 00:34:17 卖出 10.0004 29.6120 296.13184480
04-20 00:34:08 买入 10.0003 6.8590 68.59205770
04-20 00:33:58 卖出 10.0003 7.5300 75.30225900
04-20 00:33:48 卖出 10.0004 2.5910 25.91103640
04-20 00:33:37 卖出 10.0005 1.8910 18.91094550
04-20 00:33:26 买入 10.0004 9.9550 99.55398200
04-20 00:33:15 卖出 10.0003 1.7490 17.49052470
04-20 00:33:07 卖出 10.0002 16.0720 160.72321440
04-20 00:32:59 买入 10.0002 4.6600 46.60093200
04-20 00:32:46 买入 10.0003 21.4830 214.83644490
04-20 00:32:36 卖出 10.0004 51.8230 518.25072920
04-20 00:32:25 买入 10.0005 28.0890 280.90404450
04-20 00:32:15 买入 10.0004 4.8830 48.83195320
04-20 00:32:04 卖出 10.0005 16.9890 169.89849450
04-20 00:31:54 卖出 10.0005 16.3230 163.23816150
04-20 00:31:46 卖出 10.0005 26.1090 261.10305450
04-20 00:31:35 卖出 10.0005 30.6690 306.70533450
04-20 00:31:12 卖出 10.0005 34.4510 344.52722550
04-20 00:31:01 买入 10.0004 6.2060 62.06248240
04-20 00:30:54 买入 10.0003 31.5340 315.34946020
04-20 00:30:45 买入 10.0002 6.2600 62.60125200
04-20 00:30:33 卖出 10.0003 20.2930 202.93608790
04-20 00:30:23 买入 10.0004 26.0110 260.12040440
04-20 00:30:13 卖出 10.0005 14.6990 146.99734950
04-20 00:28:31 卖出 10.0005 16.3090 163.09815450
04-20 00:28:21 买入 10.0005 11.3280 113.28566400

委托信息

卖(20) 150.0000 0.147
卖(19) 148.0000 0.500
卖(18) 125.0000 2.981
卖(17) 100.0000 0.050
卖(16) 99.0000 0.050
卖(15) 90.1000 4.741
卖(14) 89.9900 0.300
卖(13) 89.0000 0.750
卖(12) 84.9500 1.000
卖(11) 65.0000 2.000
卖(10) 62.0000 1.000
卖(9) 55.0000 1.020
卖(8) 50.0000 0.050
卖(7) 40.8800 6.389
卖(6) 40.0000 0.500
卖(5) 36.9900 8.622
卖(4) 35.0000 3.099
卖(3) 33.9900 1.000
卖(2) 29.0000 0.500
卖(1) 28.0000 1.000
卖 / 买 价格CK.USD 委托量  
买(1) 12.6005 2.749
买(2) 12.1980 2.749
买(3) 12.0001 29.647
买(4) 11.9000 0.350
买(5) 10.0000 1.738
买(6) 8.1883 0.100
买(7) 5.5010 3.330
买(8) 5.5000 12.807
买(9) 1.0003 16.726
买(10) 1.0002 13.000
买(11) 1.0001 310.000
买(12) 1.0000 50.000